ACUREN CORP

Ticker: TIC CUSIP: 00510N102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,532,826 Value ($000) $15,497 Avg Close $11.13 Range $8.80 - $14.65

Q3 2025

Shares 1,465,112 Value ($000) $19,501 Avg Close $11.40 Range $9.00 - $14.94

Q2 2025

Shares 792,409 Value ($000) $8,748 Avg Close $10.30 Range $8.76 - $11.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,532,826	$15,497	$11.13	$8.80 - $14.65
Q3 2025	1,465,112	$19,501	$11.40	$9.00 - $14.94
Q2 2025	792,409	$8,748	$10.30	$8.76 - $11.57