ACUREN CORP

Ticker: TIC CUSIP: 00510N102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,713,716 Value ($000) $98,206 Avg Close $11.13 Range $8.80 - $14.65

Q3 2025

Shares 8,528,717 Value ($000) $113,517 Avg Close $11.40 Range $9.00 - $14.94

Q2 2025

Shares 4,248,333 Value ($000) $46,902 Avg Close $10.30 Range $8.76 - $11.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,713,716	$98,206	$11.13	$8.80 - $14.65
Q3 2025	8,528,717	$113,517	$11.40	$9.00 - $14.94
Q2 2025	4,248,333	$46,902	$10.30	$8.76 - $11.57