ACUREN CORP

Ticker: TIC CUSIP: 00510N102 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,689 Value ($000) $371 Avg Close $11.13 Range $8.80 - $14.65

Q3 2025

Shares 191,822 Value ($000) $2,553 Avg Close $11.40 Range $9.00 - $14.94

Q2 2025

Shares 160,000 Value ($000) $1,766 Avg Close $10.30 Range $8.76 - $11.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,689	$371	$11.13	$8.80 - $14.65
Q3 2025	191,822	$2,553	$11.40	$9.00 - $14.94
Q2 2025	160,000	$1,766	$10.30	$8.76 - $11.57