CUSIP: 005125109 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 1,388,325 | $68,598 | — | — |
| Q2 2018 | 1,829,927 | $54,807 | — | — |
| Q1 2018 | 1,887,676 | $42,870 | — | — |
| Q4 2017 | 1,895,105 | $52,229 | — | — |
| Q3 2017 | 1,941,641 | $47,842 | — | — |
| Q2 2017 | 1,937,399 | $50,334 | — | — |
| Q1 2017 | 1,910,431 | $54,390 | — | — |
| Q4 2016 | 1,890,965 | $50,678 | — | — |
| Q3 2016 | 2,061,060 | $54,927 | — | — |
| Q2 2016 | 1,934,411 | $42,537 | — | — |
| Q1 2016 | 1,864,847 | $39,786 | — | — |
| Q4 2015 | 1,827,661 | $38,235 | — | — |
| Q3 2015 | 1,830,398 | $36,168 | — | — |
| Q2 2015 | 1,715,397 | $30,158 | — | — |
| Q1 2015 | 1,828,411 | $33,806 | — | — |
| Q4 2014 | 1,717,597 | $34,815 | — | — |
| Q3 2014 | 1,771,433 | $29,317 | — | — |
| Q2 2014 | 1,758,992 | $38,153 | — | — |
| Q1 2014 | 1,815,993 | $62,462 | — | — |
| Q4 2013 | 1,865,573 | $68,989 | — | — |
| Q3 2013 | 1,811,398 | $51,426 | — | — |
| Q2 2013 | 1,833,420 | $41,582 | — | — |