CUSIP: 005125109 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 145,697 | $7,199 | — | — |
| Q2 2018 | 149,552 | $4,479 | — | — |
| Q1 2018 | 151,093 | $3,431 | — | — |
| Q4 2017 | 158,733 | $4,375 | — | — |
| Q3 2017 | 177,268 | $4,368 | — | — |
| Q2 2017 | 164,176 | $4,265 | — | — |
| Q1 2017 | 165,497 | $4,712 | — | — |
| Q4 2016 | 160,073 | $4,290 | — | — |
| Q3 2016 | 159,694 | $4,256 | — | — |
| Q2 2016 | 155,344 | $3,416 | — | — |
| Q1 2016 | 187,118 | $4,012 | — | — |
| Q4 2015 | 174,123 | $3,643 | — | — |
| Q3 2015 | 171,098 | $3,381 | — | — |
| Q2 2015 | 161,857 | $2,845 | — | — |
| Q1 2015 | 163,722 | $3,027 | — | — |
| Q4 2014 | 156,844 | $3,179 | — | — |
| Q3 2014 | 151,659 | $2,510 | — | — |
| Q2 2014 | 151,669 | $3,290 | — | — |
| Q1 2014 | 154,948 | $5,329 | — | — |
| Q4 2013 | 157,028 | $5,807 | — | — |
| Q3 2013 | 164,068 | $4,658 | — | — |
| Q2 2013 | 167,207 | $3,792 | — | — |