INVIVYD INC

Ticker: IVVD CUSIP: 00534A102 Class: 0

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,939 Value ($000) $351 Avg Close $2.08 Range $1.10 - $3.07
Q3 2025
Shares 142,974 Value ($000) $157 Avg Close $0.89 Range $0.48 - $1.45
Q2 2025
Shares 147,412 Value ($000) $105 Avg Close $0.71 Range $0.46 - $1.09
Q1 2025
Shares 2,060,995 Value ($000) $1,248 Avg Close $0.90 Range $0.35 - $2.74
Q4 2024
Shares 5,775,549 Value ($000) $2,559 Avg Close $0.78 Range $0.40 - $1.07
Q3 2024
Shares 7,320,982 Value ($000) $7,467 Avg Close $1.08 Range $0.81 - $1.48
Q2 2024
Shares 8,367,757 Value ($000) $9,205 Avg Close $2.21 Range $1.09 - $4.74
Q1 2024
Shares 8,406,664 Value ($000) $37,326 Avg Close $4.13 Range $3.01 - $5.20
Q4 2023
Shares 8,411,969 Value ($000) $33,143 Avg Close $1.89 Range $1.37 - $4.71
Q3 2023
Shares 8,060,939 Value ($000) $13,704 Avg Close $1.59 Range $1.05 - $1.99
Q2 2023
Shares 9,939,351 Value ($000) $10,436 Avg Close $1.28 Range $0.98 - $1.88
Q1 2023
Shares 13,948,935 Value ($000) $16,739 Avg Close $1.82 Range $1.03 - $2.68
Q4 2022
Shares 14,110,982 Value ($000) $21,166 Avg Close $2.78 Range $1.42 - $4.09
Q3 2022
Shares 15,092,406 Value ($000) $47,240 Avg Close $3.99 Range $2.93 - $4.90
Q2 2022
Shares 15,233,411 Value ($000) $49,965 Avg Close $3.14 Range $2.41 - $4.65
Q1 2022
Shares 15,233,378 Value ($000) $69,464 Avg Close $6.12 Range $3.67 - $12.11
Q4 2021
Shares 15,592,582 Value ($000) $109,584 Avg Close $26.00 Range $5.57 - $78.82
Q3 2021
Shares 16,687,749 Value ($000) $662,801 Avg Close $37.11 Range $20.50 - $59.50