INVIVYD INC

Ticker: IVVD CUSIP: 00534A102 Class: 0

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,906 Value ($000) $123 Avg Close $2.08 Range $1.10 - $3.07

Q2 2024

Shares 17,971 Value ($000) $20 Avg Close $2.21 Range $1.09 - $4.74

Q1 2024

Shares 1,249,111 Value ($000) $5,546 Avg Close $4.13 Range $3.01 - $5.20

Q3 2021

Shares 99,887 Value ($000) $4,219 Avg Close $37.11 Range $20.50 - $59.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,906	$123	$2.08	$1.10 - $3.07
Q2 2024	17,971	$20	$2.21	$1.09 - $4.74
Q1 2024	1,249,111	$5,546	$4.13	$3.01 - $5.20
Q3 2021	99,887	$4,219	$37.11	$20.50 - $59.50