INVIVYD INC

Ticker: IVVD CUSIP: 00534A102 Class: 0

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,191,900 Value ($000) $5,414 Avg Close $2.08 Range $1.10 - $3.07
Q3 2025
Shares 335,000 Value ($000) $369 Avg Close $0.89 Range $0.48 - $1.45
Q2 2025
Shares 238,692 Value ($000) $171 Avg Close $0.71 Range $0.46 - $1.09
Q1 2025
Shares 240,607 Value ($000) $146 Avg Close $0.90 Range $0.35 - $2.74
Q4 2024
Shares 367,100 Value ($000) $163 Avg Close $0.78 Range $0.40 - $1.07
Q3 2024
Shares 162,912 Value ($000) $166 Avg Close $1.08 Range $0.81 - $1.48
Q2 2024
Shares 355,621 Value ($000) $391 Avg Close $2.21 Range $1.09 - $4.74
Q1 2024
Shares 135,761 Value ($000) $603 Avg Close $4.13 Range $3.01 - $5.20
Q4 2023
Shares 56,854 Value ($000) $224 Avg Close $1.89 Range $1.37 - $4.71
Q3 2021
Shares 23,713 Value ($000) $1,002 Avg Close $37.11 Range $20.50 - $59.50