INVIVYD INC

Ticker: IVVD CUSIP: 00534A102 Class: 0

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,056,472 Value ($000) $5,082 Avg Close $2.08 Range $1.10 - $3.07
Q3 2025
Shares 732,344 Value ($000) $806 Avg Close $0.89 Range $0.48 - $1.45
Q2 2025
Shares 636,958 Value ($000) $456 Avg Close $0.71 Range $0.46 - $1.09
Q1 2025
Shares 1,625,654 Value ($000) $984 Avg Close $0.90 Range $0.35 - $2.74
Q4 2024
Shares 1,597,674 Value ($000) $708 Avg Close $0.78 Range $0.40 - $1.07
Q3 2024
Shares 1,622,221 Value ($000) $1,655 Avg Close $1.08 Range $0.81 - $1.48
Q2 2024
Shares 1,635,901 Value ($000) $1,800 Avg Close $2.21 Range $1.09 - $4.74
Q1 2024
Shares 611,459 Value ($000) $2,716 Avg Close $4.13 Range $3.01 - $5.20
Q4 2023
Shares 581,090 Value ($000) $2,290 Avg Close $1.89 Range $1.37 - $4.71
Q3 2023
Shares 543,660 Value ($000) $924 Avg Close $1.59 Range $1.05 - $1.99
Q2 2023
Shares 517,594 Value ($000) $543 Avg Close $1.28 Range $0.98 - $1.88
Q1 2023
Shares 1,037,197 Value ($000) $1,245 Avg Close $1.82 Range $1.03 - $2.68
Q4 2022
Shares 1,021,855 Value ($000) $2 Avg Close $2.78 Range $1.42 - $4.09
Q3 2022
Shares 981,247 Value ($000) $3,071 Avg Close $3.99 Range $2.93 - $4.90
Q2 2022
Shares 718,691 Value ($000) $2,357 Avg Close $3.14 Range $2.41 - $4.65
Q1 2022
Shares 639,693 Value ($000) $2,917 Avg Close $6.12 Range $3.67 - $12.11
Q4 2021
Shares 377,785 Value ($000) $2,742 Avg Close $26.00 Range $5.57 - $78.82
Q3 2021
Shares 372,031 Value ($000) $15,714 Avg Close $37.11 Range $20.50 - $59.50