INVIVYD INC

Ticker: IVVD CUSIP: 00534A102 Class: 0

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 222,633 Value ($000) $158 Avg Close $0.71 Range $0.46 - $1.09

Q3 2024

Shares 120,444 Value ($000) $123 Avg Close $1.08 Range $0.81 - $1.48

Q2 2024

Shares 786,899 Value ($000) $866 Avg Close $2.21 Range $1.09 - $4.74

Q1 2024

Shares 754,907 Value ($000) $3,352 Avg Close $4.13 Range $3.01 - $5.20

Q4 2023

Shares 29,411 Value ($000) $116 Avg Close $1.89 Range $1.37 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	222,633	$158	$0.71	$0.46 - $1.09
Q3 2024	120,444	$123	$1.08	$0.81 - $1.48
Q2 2024	786,899	$866	$2.21	$1.09 - $4.74
Q1 2024	754,907	$3,352	$4.13	$3.01 - $5.20
Q4 2023	29,411	$116	$1.89	$1.37 - $4.71