INVIVYD INC

Ticker: IVVD CUSIP: 00534A102 Class: 0

RA CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001346824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,119,096 Value ($000) $42,284 Avg Close $2.08 Range $1.10 - $3.07

Q3 2025

Shares 17,119,096 Value ($000) $18,831 Avg Close $0.89 Range $0.48 - $1.45

Q4 2021

Shares 4,995,807 Value ($000) $36,270 Avg Close $26.00 Range $5.57 - $78.82

Q3 2021

Shares 5,340,130 Value ($000) $225,567 Avg Close $37.11 Range $20.50 - $59.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,119,096	$42,284	$2.08	$1.10 - $3.07
Q3 2025	17,119,096	$18,831	$0.89	$0.48 - $1.45
Q4 2021	4,995,807	$36,270	$26.00	$5.57 - $78.82
Q3 2021	5,340,130	$225,567	$37.11	$20.50 - $59.50