INVIVYD INC

Ticker: IVVD CUSIP: 00534A102 Class: 0

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376,612 Value ($000) $1 Avg Close $2.08 Range $1.10 - $3.07
Q3 2025
Shares 805,221 Value ($000) $1 Avg Close $0.89 Range $0.48 - $1.45
Q2 2025
Shares 435,330 Value ($000) $0 Avg Close $0.71 Range $0.46 - $1.09
Q1 2025
Shares 192,660 Value ($000) $0 Avg Close $0.90 Range $0.35 - $2.74
Q4 2024
Shares 462,438 Value ($000) $0 Avg Close $0.78 Range $0.40 - $1.07
Q2 2024
Shares 24,744 Value ($000) $0 Avg Close $2.21 Range $1.09 - $4.74
Q1 2022
Shares 21,505 Value ($000) $98 Avg Close $6.12 Range $3.67 - $12.11