INVIVYD INC

Ticker: IVVD CUSIP: 00534A102 Class: 0

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625,783 Value ($000) $1,546 Avg Close $2.08 Range $1.10 - $3.07
Q3 2025
Shares 66,984 Value ($000) $74 Avg Close $0.89 Range $0.48 - $1.45
Q2 2025
Shares 229,332 Value ($000) $164 Avg Close $0.71 Range $0.46 - $1.09
Q1 2025
Shares 100,240 Value ($000) $61 Avg Close $0.90 Range $0.35 - $2.74
Q4 2024
Shares 44,471 Value ($000) $20 Avg Close $0.78 Range $0.40 - $1.07
Q3 2024
Shares 22,554 Value ($000) $23 Avg Close $1.08 Range $0.81 - $1.48
Q2 2024
Shares 19,886 Value ($000) $22 Avg Close $2.21 Range $1.09 - $4.74
Q1 2024
Shares 567,667 Value ($000) $2,520 Avg Close $4.13 Range $3.01 - $5.20
Q4 2023
Shares 515,326 Value ($000) $2,030 Avg Close $1.89 Range $1.37 - $4.71
Q3 2023
Shares 59,840 Value ($000) $102 Avg Close $1.59 Range $1.05 - $1.99
Q1 2023
Shares 52,061 Value ($000) $62 Avg Close $1.82 Range $1.03 - $2.68
Q4 2022
Shares 15,440 Value ($000) $23 Avg Close $2.78 Range $1.42 - $4.09
Q3 2022
Shares 14,698 Value ($000) $46 Avg Close $3.99 Range $2.93 - $4.90
Q1 2022
Shares 226,975 Value ($000) $1,035 Avg Close $6.12 Range $3.67 - $12.11
Q4 2021
Shares 44,676 Value ($000) $324 Avg Close $26.00 Range $5.57 - $78.82