INVIVYD INC

Ticker: IVVD CUSIP: 00534A102 Class: 0

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,507 Value ($000) $238 Avg Close $2.08 Range $1.10 - $3.07

Q3 2025

Shares 96,507 Value ($000) $106 Avg Close $0.89 Range $0.48 - $1.45

Q2 2025

Shares 96,507 Value ($000) $69 Avg Close $0.71 Range $0.46 - $1.09

Q1 2025

Shares 96,507 Value ($000) $59 Avg Close $0.90 Range $0.35 - $2.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,507	$238	$2.08	$1.10 - $3.07
Q3 2025	96,507	$106	$0.89	$0.48 - $1.45
Q2 2025	96,507	$69	$0.71	$0.46 - $1.09
Q1 2025	96,507	$59	$0.90	$0.35 - $2.74