INVIVYD INC

Ticker: IVVD CUSIP: 00534A102 Class: 0

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,400 Value ($000) $0 Avg Close $0.71 Range $0.46 - $1.09

Q1 2024

Shares 146,619 Value ($000) $1 Avg Close $4.13 Range $3.01 - $5.20

Q4 2022

Shares 100,363 Value ($000) $0 Avg Close $2.78 Range $1.42 - $4.09

Q2 2022

Shares 238,170 Value ($000) $781 Avg Close $3.14 Range $2.41 - $4.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,400	$0	$0.71	$0.46 - $1.09
Q1 2024	146,619	$1	$4.13	$3.01 - $5.20
Q4 2022	100,363	$0	$2.78	$1.42 - $4.09
Q2 2022	238,170	$781	$3.14	$2.41 - $4.65