INVIVYD INC

Ticker: IVVD CUSIP: 00534A102 Class: 0

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 916,600 Value ($000) $2,264 Avg Close $2.08 Range $1.10 - $3.07

Q4 2024

Shares 304,200 Value ($000) $135 Avg Close $0.78 Range $0.40 - $1.07

Q3 2024

Shares 22,100 Value ($000) $23 Avg Close $1.08 Range $0.81 - $1.48

Q2 2024

Shares 44,400 Value ($000) $49 Avg Close $2.21 Range $1.09 - $4.74

Q2 2022

Shares 11,600 Value ($000) $38 Avg Close $3.14 Range $2.41 - $4.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	916,600	$2,264	$2.08	$1.10 - $3.07
Q4 2024	304,200	$135	$0.78	$0.40 - $1.07
Q3 2024	22,100	$23	$1.08	$0.81 - $1.48
Q2 2024	44,400	$49	$2.21	$1.09 - $4.74
Q2 2022	11,600	$38	$3.14	$2.41 - $4.65