INVIVYD INC

Ticker: IVVD CUSIP: 00534A102 Class: 0

Foresite Capital Management V, LLC's Holding History (CIK: 0001792206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,431,826 Value ($000) $4,482 Avg Close $3.99 Range $2.93 - $4.90

Q2 2022

Shares 1,431,826 Value ($000) $4,696 Avg Close $3.14 Range $2.41 - $4.65

Q1 2022

Shares 1,431,826 Value ($000) $6,529 Avg Close $6.12 Range $3.67 - $12.11

Q4 2021

Shares 1,745,060 Value ($000) $12,669 Avg Close $26.00 Range $5.57 - $78.82

Q3 2021

Shares 1,280,640 Value ($000) $54,094 Avg Close $37.11 Range $20.50 - $59.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,431,826	$4,482	$3.99	$2.93 - $4.90
Q2 2022	1,431,826	$4,696	$3.14	$2.41 - $4.65
Q1 2022	1,431,826	$6,529	$6.12	$3.67 - $12.11
Q4 2021	1,745,060	$12,669	$26.00	$5.57 - $78.82
Q3 2021	1,280,640	$54,094	$37.11	$20.50 - $59.50