INVIVYD INC

Ticker: IVVD CUSIP: 00534A102 Class: 0

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,322 Value ($000) $30 Avg Close $2.08 Range $1.10 - $3.07
Q2 2023
Shares 225 Value ($000) $0 Avg Close $1.28 Range $0.98 - $1.88
Q1 2023
Shares 157 Value ($000) $0 Avg Close $1.82 Range $1.03 - $2.68
Q4 2022
Shares 164 Value ($000) $0 Avg Close $2.78 Range $1.42 - $4.09
Q3 2022
Shares 43 Value ($000) $0 Avg Close $3.99 Range $2.93 - $4.90
Q1 2022
Shares 743 Value ($000) $3 Avg Close $6.12 Range $3.67 - $12.11
Q4 2021
Shares 787 Value ($000) $6 Avg Close $26.00 Range $5.57 - $78.82