ADAMAS PHARMACEUTICALS INC

CUSIP: 00548A106 Class: COM

GREAT POINT PARTNERS LLC's Holding History (CIK: 0001281446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 256,340 Value ($000) $5,427 Avg Close — Range —
Q2 2017
Shares 2,216,351 Value ($000) $38,764 Avg Close — Range —
Q1 2017
Shares 2,601,351 Value ($000) $45,524 Avg Close — Range —
Q4 2016
Shares 2,601,351 Value ($000) $43,963 Avg Close — Range —
Q3 2016
Shares 2,601,351 Value ($000) $42,688 Avg Close — Range —
Q2 2016
Shares 2,109,099 Value ($000) $31,932 Avg Close — Range —
Q1 2016
Shares 2,109,099 Value ($000) $30,498 Avg Close — Range —
Q4 2015
Shares 1,437,335 Value ($000) $40,705 Avg Close — Range —
Q3 2015
Shares 1,110,000 Value ($000) $18,581 Avg Close — Range —
Q2 2015
Shares 772,600 Value ($000) $20,258 Avg Close — Range —
Q1 2015
Shares 608,650 Value ($000) $10,645 Avg Close — Range —
Q4 2014
Shares 170,816 Value ($000) $2,967 Avg Close — Range —