ADAMAS ONE CORP

Ticker: JEWL CUSIP: 00548H101 Class: COMMON STOCK

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 27,332 Value ($000) $7 Avg Close $0.31 Range $0.17 - $0.45

Q1 2024

Shares 27,332 Value ($000) $12 Avg Close $0.51 Range $0.30 - $0.74

Q4 2023

Shares 27,332 Value ($000) $17 Avg Close $0.57 Range $0.39 - $0.75

Q3 2023

Shares 26,000 Value ($000) $18 Avg Close $1.07 Range $0.70 - $2.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	27,332	$7	$0.31	$0.17 - $0.45
Q1 2024	27,332	$12	$0.51	$0.30 - $0.74
Q4 2023	27,332	$17	$0.57	$0.39 - $0.75
Q3 2023	26,000	$18	$1.07	$0.70 - $2.01