ADAMAS ONE CORP

Ticker: JEWL CUSIP: 00548H101 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 24,700 Value ($000) $6 Avg Close $0.31 Range $0.17 - $0.45

Q1 2024

Shares 20,766 Value ($000) $0 Avg Close $0.51 Range $0.30 - $0.74

Q4 2023

Shares 20,100 Value ($000) $0 Avg Close $0.57 Range $0.39 - $0.75

Q1 2023

Shares 30,100 Value ($000) $0 Avg Close $1.79 Range $0.69 - $3.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	24,700	$6	$0.31	$0.17 - $0.45
Q1 2024	20,766	$0	$0.51	$0.30 - $0.74
Q4 2023	20,100	$0	$0.57	$0.39 - $0.75
Q1 2023	30,100	$0	$1.79	$0.69 - $3.74