ADAMAS ONE CORP

Ticker: JEWL CUSIP: 00548H101 Class: COMMON STOCK

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 115 Value ($000) $0 Avg Close $0.91 Range $0.70 - $1.30

Q1 2023

Shares 115 Value ($000) $0 Avg Close $1.79 Range $0.69 - $3.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	115	$0	$0.91	$0.70 - $1.30
Q1 2023	115	$0	$1.79	$0.69 - $3.74