Transurban Group

CUSIP: 006200882 Class: Common Stock - Foreign

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,309 Value ($000) $259 Avg Close — Range —
Q3 2025
Shares 28,148 Value ($000) $257 Avg Close — Range —
Q2 2025
Shares 28,480 Value ($000) $262 Avg Close — Range —
Q1 2025
Shares 28,901 Value ($000) $242 Avg Close — Range —
Q4 2024
Shares 27,860 Value ($000) $231 Avg Close — Range —
Q3 2024
Shares 26,772 Value ($000) $243 Avg Close — Range —
Q2 2024
Shares 27,355 Value ($000) $226 Avg Close — Range —
Q1 2024
Shares 28,660 Value ($000) $249 Avg Close — Range —
Q4 2023
Shares 29,062 Value ($000) $272 Avg Close — Range —
Q2 2023
Shares 25,304 Value ($000) $240 Avg Close — Range —
Q1 2023
Shares 23,774 Value ($000) $226 Avg Close — Range —
Q4 2022
Shares 23,009 Value ($000) $203 Avg Close — Range —