ADAMS RES & ENERGY INC

CUSIP: 006351308 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 181,456 Value ($000) $6,850 Avg Close — Range —
Q3 2024
Shares 188,856 Value ($000) $5,099 Avg Close — Range —
Q2 2024
Shares 187,656 Value ($000) $5,254 Avg Close — Range —
Q1 2024
Shares 191,356 Value ($000) $6 Avg Close — Range —
Q4 2023
Shares 195,249 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 192,520 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 198,056 Value ($000) $7 Avg Close — Range —
Q1 2023
Shares 207,742 Value ($000) $8 Avg Close — Range —
Q4 2022
Shares 212,056 Value ($000) $8 Avg Close — Range —
Q3 2022
Shares 223,956 Value ($000) $6,674 Avg Close — Range —
Q2 2022
Shares 252,256 Value ($000) $8,120 Avg Close — Range —
Q1 2022
Shares 247,356 Value ($000) $9,521 Avg Close — Range —
Q4 2021
Shares 255,056 Value ($000) $7,093 Avg Close — Range —
Q3 2021
Shares 269,155 Value ($000) $8,174 Avg Close — Range —
Q2 2021
Shares 274,365 Value ($000) $7,597 Avg Close — Range —
Q1 2021
Shares 272,238 Value ($000) $7,625 Avg Close — Range —
Q4 2020
Shares 279,438 Value ($000) $6,734 Avg Close — Range —
Q3 2020
Shares 287,538 Value ($000) $5,722 Avg Close — Range —
Q2 2020
Shares 294,843 Value ($000) $7,893 Avg Close — Range —
Q1 2020
Shares 300,776 Value ($000) $7,068 Avg Close — Range —
Q4 2019
Shares 318,600 Value ($000) $12,129 Avg Close — Range —
Q3 2019
Shares 315,800 Value ($000) $9,790 Avg Close — Range —
Q2 2019
Shares 316,200 Value ($000) $10,839 Avg Close — Range —
Q1 2019
Shares 302,900 Value ($000) $11,831 Avg Close — Range —
Q4 2018
Shares 297,400 Value ($000) $11,512 Avg Close — Range —
Q3 2018
Shares 304,091 Value ($000) $12,912 Avg Close — Range —
Q2 2018
Shares 300,230 Value ($000) $12,910 Avg Close — Range —
Q1 2018
Shares 294,000 Value ($000) $12,789 Avg Close — Range —
Q4 2017
Shares 294,900 Value ($000) $12,828 Avg Close — Range —
Q3 2017
Shares 290,801 Value ($000) $12,068 Avg Close — Range —
Q2 2017
Shares 285,900 Value ($000) $11,745 Avg Close — Range —
Q1 2017
Shares 285,000 Value ($000) $10,645 Avg Close — Range —
Q4 2016
Shares 283,100 Value ($000) $11,225 Avg Close — Range —
Q3 2016
Shares 280,200 Value ($000) $11,017 Avg Close — Range —
Q2 2016
Shares 277,645 Value ($000) $10,689 Avg Close — Range —
Q1 2016
Shares 275,300 Value ($000) $11,006 Avg Close — Range —
Q4 2015
Shares 278,000 Value ($000) $10,675 Avg Close — Range —
Q3 2015
Shares 274,200 Value ($000) $11,242 Avg Close — Range —
Q2 2015
Shares 274,500 Value ($000) $12,243 Avg Close — Range —
Q1 2015
Shares 265,801 Value ($000) $17,864 Avg Close — Range —
Q4 2014
Shares 258,300 Value ($000) $12,902 Avg Close — Range —
Q3 2014
Shares 249,100 Value ($000) $11,033 Avg Close — Range —
Q2 2014
Shares 236,100 Value ($000) $18,446 Avg Close — Range —
Q1 2014
Shares 237,000 Value ($000) $13,727 Avg Close — Range —
Q4 2013
Shares 232,700 Value ($000) $15,940 Avg Close — Range —
Q3 2013
Shares 230,400 Value ($000) $12,790 Avg Close — Range —
Q2 2013
Shares 217,700 Value ($000) $14,997 Avg Close — Range —