NOMURA RESEARCH INSTITUTE

CUSIP: 006390921 Class: Common Stock - Foreign

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,400 Value ($000) $131 Avg Close — Range —
Q3 2025
Shares 3,532 Value ($000) $135 Avg Close — Range —
Q2 2025
Shares 3,842 Value ($000) $154 Avg Close — Range —
Q1 2025
Shares 3,990 Value ($000) $129 Avg Close — Range —
Q4 2024
Shares 3,876 Value ($000) $115 Avg Close — Range —
Q3 2024
Shares 3,724 Value ($000) $137 Avg Close — Range —
Q2 2024
Shares 4,019 Value ($000) $113 Avg Close — Range —
Q1 2024
Shares 4,214 Value ($000) $119 Avg Close — Range —
Q4 2023
Shares 4,370 Value ($000) $127 Avg Close — Range —
Q2 2023
Shares 3,678 Value ($000) $101 Avg Close — Range —
Q1 2023
Shares 3,456 Value ($000) $80 Avg Close — Range —
Q4 2022
Shares 3,345 Value ($000) $79 Avg Close — Range —