ADAPTIVE BIOTECHNOLOGIES COR

Ticker: ADPT CUSIP: 00650F109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,796 Value ($000) $224 Avg Close $16.32 Range $13.28 - $20.76
Q3 2025
Shares 1,738 Value ($000) $26 Avg Close $12.19 Range $9.96 - $15.04
Q2 2025
Shares 1,678 Value ($000) $20 Avg Close $9.08 Range $6.67 - $12.43
Q1 2025
Shares 1,381 Value ($000) $10 Avg Close $7.69 Range $5.96 - $9.01
Q4 2024
Shares 1,367 Value ($000) $8 Avg Close $5.51 Range $4.27 - $7.07
Q3 2024
Shares 2,992 Value ($000) $15 Avg Close $4.36 Range $3.30 - $5.53
Q2 2024
Shares 7,392 Value ($000) $27 Avg Close $3.17 Range $2.28 - $4.20
Q1 2024
Shares 9,429 Value ($000) $30 Avg Close $3.87 Range $2.75 - $5.07
Q4 2023
Shares 7,814 Value ($000) $38 Avg Close $4.56 Range $2.60 - $5.49
Q3 2023
Shares 8,142 Value ($000) $44 Avg Close $6.61 Range $4.95 - $8.51
Q2 2023
Shares 8,432 Value ($000) $57 Avg Close $7.44 Range $5.96 - $9.08
Q1 2023
Shares 6,845 Value ($000) $60 Avg Close $8.82 Range $7.50 - $10.79
Q4 2022
Shares 6,886 Value ($000) $53 Avg Close $7.78 Range $6.05 - $9.87
Q3 2022
Shares 8,876 Value ($000) $64 Avg Close $9.42 Range $6.38 - $13.21
Q2 2022
Shares 3,899 Value ($000) $32 Avg Close $8.79 Range $5.96 - $15.19
Q1 2022
Shares 5,293 Value ($000) $73 Avg Close $15.72 Range $9.90 - $28.92
Q4 2021
Shares 1,913 Value ($000) $53 Avg Close $30.65 Range $24.01 - $37.55
Q3 2021
Shares 5,246 Value ($000) $179 Avg Close $36.17 Range $29.73 - $41.41
Q2 2021
Shares 7,718 Value ($000) $315 Avg Close $38.88 Range $30.41 - $44.97
Q1 2021
Shares 9,760 Value ($000) $393 Avg Close $54.13 Range $35.54 - $71.25
Q4 2020
Shares 9,924 Value ($000) $588 Avg Close $51.56 Range $44.30 - $65.69
Q3 2020
Shares 6,362 Value ($000) $309 Avg Close $42.03 Range $34.75 - $50.70
Q2 2020
Shares 6,635 Value ($000) $322 Avg Close $36.46 Range $23.68 - $48.43
Q1 2020
Shares 649 Value ($000) $18 Avg Close $27.89 Range $15.19 - $34.60
Q4 2019
Shares 638 Value ($000) $19 Avg Close $28.72 Range $24.05 - $34.78
Q3 2019
Shares 641 Value ($000) $20 Avg Close $40.81 Range $29.77 - $55.12