ADAPTIVE BIOTECHNOLOGIES COR

Ticker: ADPT CUSIP: 00650F109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,636 Value ($000) $2,998 Avg Close $16.32 Range $13.28 - $20.76

Q3 2025

Shares 203,943 Value ($000) $3,051 Avg Close $12.19 Range $9.96 - $15.04

Q2 2025

Shares 210,001 Value ($000) $2,447 Avg Close $9.08 Range $6.67 - $12.43

Q1 2025

Shares 188,524 Value ($000) $1,401 Avg Close $7.69 Range $5.96 - $9.01

Q4 2024

Shares 181,202 Value ($000) $1,086 Avg Close $5.51 Range $4.27 - $7.07

Q3 2024

Shares 175,841 Value ($000) $900 Avg Close $4.36 Range $3.30 - $5.53

Q2 2024

Shares 188,285 Value ($000) $682 Avg Close $3.17 Range $2.28 - $4.20

Q1 2024

Shares 173,855 Value ($000) $558 Avg Close $3.87 Range $2.75 - $5.07

Q4 2023

Shares 169,565 Value ($000) $831 Avg Close $4.56 Range $2.60 - $5.49

Q3 2023

Shares 160,219 Value ($000) $873 Avg Close $6.61 Range $4.95 - $8.51

Q2 2023

Shares 157,250 Value ($000) $1,055 Avg Close $7.44 Range $5.96 - $9.08

Q1 2023

Shares 178,197 Value ($000) $2 Avg Close $8.82 Range $7.50 - $10.79

Q4 2022

Shares 172,014 Value ($000) $1 Avg Close $7.78 Range $6.05 - $9.87

Q3 2022

Shares 170,464 Value ($000) $1,214 Avg Close $9.42 Range $6.38 - $13.21

Q2 2022

Shares 160,373 Value ($000) $1,297 Avg Close $8.79 Range $5.96 - $15.19

Q1 2022

Shares 96,252 Value ($000) $1,336 Avg Close $15.72 Range $9.90 - $28.92

Q4 2021

Shares 103,228 Value ($000) $2,897 Avg Close $30.65 Range $24.01 - $37.55

Q3 2021

Shares 98,489 Value ($000) $3,348 Avg Close $36.17 Range $29.73 - $41.41

Q2 2021

Shares 99,818 Value ($000) $4,079 Avg Close $38.88 Range $30.41 - $44.97

Q1 2021

Shares 76,682 Value ($000) $3,087 Avg Close $54.13 Range $35.54 - $71.25

Q4 2020

Shares 85,928 Value ($000) $5,081 Avg Close $51.56 Range $44.30 - $65.69

Q3 2020

Shares 84,000 Value ($000) $4,085 Avg Close $42.03 Range $34.75 - $50.70

Q2 2020

Shares 80,225 Value ($000) $3,881 Avg Close $36.46 Range $23.68 - $48.43

Q1 2020

Shares 60,046 Value ($000) $1,668 Avg Close $27.89 Range $15.19 - $34.60

Q4 2019

Shares 15,660 Value ($000) $469 Avg Close $28.72 Range $24.05 - $34.78

Q3 2019

Shares 11,369 Value ($000) $351 Avg Close $40.81 Range $29.77 - $55.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,636	$2,998	$16.32	$13.28 - $20.76
Q3 2025	203,943	$3,051	$12.19	$9.96 - $15.04
Q2 2025	210,001	$2,447	$9.08	$6.67 - $12.43
Q1 2025	188,524	$1,401	$7.69	$5.96 - $9.01
Q4 2024	181,202	$1,086	$5.51	$4.27 - $7.07
Q3 2024	175,841	$900	$4.36	$3.30 - $5.53
Q2 2024	188,285	$682	$3.17	$2.28 - $4.20
Q1 2024	173,855	$558	$3.87	$2.75 - $5.07
Q4 2023	169,565	$831	$4.56	$2.60 - $5.49
Q3 2023	160,219	$873	$6.61	$4.95 - $8.51
Q2 2023	157,250	$1,055	$7.44	$5.96 - $9.08
Q1 2023	178,197	$2	$8.82	$7.50 - $10.79
Q4 2022	172,014	$1	$7.78	$6.05 - $9.87
Q3 2022	170,464	$1,214	$9.42	$6.38 - $13.21
Q2 2022	160,373	$1,297	$8.79	$5.96 - $15.19
Q1 2022	96,252	$1,336	$15.72	$9.90 - $28.92
Q4 2021	103,228	$2,897	$30.65	$24.01 - $37.55
Q3 2021	98,489	$3,348	$36.17	$29.73 - $41.41
Q2 2021	99,818	$4,079	$38.88	$30.41 - $44.97
Q1 2021	76,682	$3,087	$54.13	$35.54 - $71.25
Q4 2020	85,928	$5,081	$51.56	$44.30 - $65.69
Q3 2020	84,000	$4,085	$42.03	$34.75 - $50.70
Q2 2020	80,225	$3,881	$36.46	$23.68 - $48.43
Q1 2020	60,046	$1,668	$27.89	$15.19 - $34.60
Q4 2019	15,660	$469	$28.72	$24.05 - $34.78
Q3 2019	11,369	$351	$40.81	$29.77 - $55.12