ADAPTIVE BIOTECHNOLOGIES COR

Ticker: ADPT CUSIP: 00650F109 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,523 Value ($000) $285 Avg Close $16.32 Range $13.28 - $20.76
Q3 2025
Shares 19,162 Value ($000) $287 Avg Close $12.19 Range $9.96 - $15.04
Q2 2025
Shares 21,288 Value ($000) $248 Avg Close $9.08 Range $6.67 - $12.43
Q1 2025
Shares 14,323 Value ($000) $106 Avg Close $7.69 Range $5.96 - $9.01
Q4 2024
Shares 14,323 Value ($000) $86 Avg Close $5.51 Range $4.27 - $7.07
Q3 2024
Shares 33,243 Value ($000) $170 Avg Close $4.36 Range $3.30 - $5.53
Q2 2024
Shares 33,243 Value ($000) $120 Avg Close $3.17 Range $2.28 - $4.20
Q1 2024
Shares 14,438 Value ($000) $46 Avg Close $3.87 Range $2.75 - $5.07
Q4 2020
Shares 2,238 Value ($000) $132 Avg Close $51.56 Range $44.30 - $65.69