ADAPTIVE BIOTECHNOLOGIES COR

Ticker: ADPT CUSIP: 00650F109 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21 Value ($000) $0 Avg Close $9.08 Range $6.67 - $12.43

Q3 2024

Shares 91 Value ($000) $0 Avg Close $4.36 Range $3.30 - $5.53

Q4 2023

Shares 364 Value ($000) $0 Avg Close $4.56 Range $2.60 - $5.49

Q4 2022

Shares 55 Value ($000) $0 Avg Close $7.78 Range $6.05 - $9.87

Q3 2022

Shares 55 Value ($000) $0 Avg Close $9.42 Range $6.38 - $13.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21	$0	$9.08	$6.67 - $12.43
Q3 2024	91	$0	$4.36	$3.30 - $5.53
Q4 2023	364	$0	$4.56	$2.60 - $5.49
Q4 2022	55	$0	$7.78	$6.05 - $9.87
Q3 2022	55	$0	$9.42	$6.38 - $13.21