ADCARE HEALTH SYSTEMS INC

CUSIP: 00650W300 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 414,970 Value ($000) $378 Avg Close — Range —
Q2 2017
Shares 413,170 Value ($000) $397 Avg Close — Range —
Q1 2017
Shares 505,369 Value ($000) $647 Avg Close — Range —
Q4 2016
Shares 505,369 Value ($000) $738 Avg Close — Range —
Q3 2016
Shares 494,169 Value ($000) $1,038 Avg Close — Range —
Q2 2016
Shares 497,733 Value ($000) $915 Avg Close — Range —
Q1 2016
Shares 497,733 Value ($000) $1,155 Avg Close — Range —
Q4 2015
Shares 490,829 Value ($000) $1,222 Avg Close — Range —
Q3 2015
Shares 474,054 Value ($000) $1,574 Avg Close — Range —
Q2 2015
Shares 470,994 Value ($000) $1,630 Avg Close — Range —
Q1 2015
Shares 437,294 Value ($000) $1,915 Avg Close — Range —
Q4 2014
Shares 394,612 Value ($000) $1,582 Avg Close — Range —
Q3 2014
Shares 394,269 Value ($000) $1,869 Avg Close — Range —
Q2 2014
Shares 282,510 Value ($000) $1,209 Avg Close — Range —
Q1 2014
Shares 282,510 Value ($000) $1,175 Avg Close — Range —
Q4 2013
Shares 280,510 Value ($000) $1,206 Avg Close — Range —
Q3 2013
Shares 260,164 Value ($000) $1,054 Avg Close — Range —
Q2 2013
Shares 230,053 Value ($000) $1,104 Avg Close — Range —