ADCARE HEALTH SYSTEMS INC

CUSIP: 00650W300 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,158 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 4,058 Value ($000) $6 Avg Close — Range —
Q3 2016
Shares 58 Value ($000) $0 Avg Close — Range —
Q2 2016
Shares 2,574 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 12,174 Value ($000) $28 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 41,126 Value ($000) $180 Avg Close — Range —
Q4 2014
Shares 24,700 Value ($000) $99 Avg Close — Range —
Q3 2014
Shares 29,900 Value ($000) $142 Avg Close — Range —
Q2 2014
Shares 2,900 Value ($000) $12 Avg Close — Range —