ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,768,599 Value ($000) $117,215 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 11,277,493 Value ($000) $100,934 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 11,853,579 Value ($000) $111,779 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 12,253,591 Value ($000) $132,829 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 12,540,674 Value ($000) $119,387 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 12,555,169 Value ($000) $140,995 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 10,691,112 Value ($000) $106,911 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 10,017,722 Value ($000) $115,304 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 9,199,481 Value ($000) $67,064 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 8,656,553 Value ($000) $78,775 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 8,301,548 Value ($000) $101,030 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 8,273,208 Value ($000) $102,836 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 8,211,817 Value ($000) $157,831 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 7,795,250 Value ($000) $146,396 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 6,741,308 Value ($000) $121,613 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 7,188,047 Value ($000) $115,224 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 7,159,298 Value ($000) $175,117 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 6,995,328 Value ($000) $162,920 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 6,889,052 Value ($000) $188,829 Avg Close $28.52 Range $22.50 - $38.84
Q1 2021
Shares 7,318,048 Value ($000) $269,011 Avg Close $35.32 Range $29.05 - $41.58
Q4 2020
Shares 2,880,039 Value ($000) $108,173 Avg Close $30.94 Range $21.62 - $39.76
Q3 2020
Shares 1,506,494 Value ($000) $32,857 Avg Close $20.99 Range $16.34 - $25.93
Q2 2020
Shares 297,053 Value ($000) $4,783 Avg Close $16.71 Range $13.60 - $22.57
Q1 2020
Shares 85,880 Value ($000) $1,374 Avg Close $14.13 Range $10.29 - $17.69
Q4 2019
Shares 35,365 Value ($000) $388 Avg Close $9.95 Range $7.82 - $12.77