ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,003 Value ($000) $70 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 5,724 Value ($000) $51 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 26,516 Value ($000) $250 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 26,669 Value ($000) $289 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 26,165 Value ($000) $249 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 26,464 Value ($000) $297 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 26,455 Value ($000) $265 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 26,216 Value ($000) $302 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 24,504 Value ($000) $179 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 23,122 Value ($000) $210 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 2,962 Value ($000) $36 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 393 Value ($000) $5 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 3,675 Value ($000) $71 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 2,466 Value ($000) $48 Avg Close $20.55 Range $16.90 - $27.48