ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 440,344 Value ($000) $4,192 Avg Close $10.12 Range $8.60 - $11.36
Q4 2023
Shares 9,967 Value ($000) $73 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 23,558 Value ($000) $214 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 8,860 Value ($000) $108 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 12,506 Value ($000) $155 Avg Close $18.40 Range $12.37 - $22.94
Q1 2022
Shares 3,720 Value ($000) $60 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 7,288 Value ($000) $178 Avg Close $23.48 Range $18.23 - $28.75
Q4 2020
Shares 75 Value ($000) $3 Avg Close $30.94 Range $21.62 - $39.76