ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,719,352 Value ($000) $17,125 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 1,778,136 Value ($000) $15,914 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 1,841,788 Value ($000) $17,368 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 1,841,840 Value ($000) $19,965 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 1,891,670 Value ($000) $18,009 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 1,921,347 Value ($000) $21,576 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 1,809,872 Value ($000) $18,099 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 1,865,914 Value ($000) $21,478 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 1,599,315 Value ($000) $11,659 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 1,200,351 Value ($000) $10,924 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 1,221,927 Value ($000) $14,871 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 938,141 Value ($000) $11,662 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 1,006,221 Value ($000) $19,339 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 912,847 Value ($000) $17,145 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 71,752 Value ($000) $1,295 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 74,678 Value ($000) $1,197 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 84,371 Value ($000) $2,064 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 64,619 Value ($000) $1,505 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 102,543 Value ($000) $2,811 Avg Close $28.52 Range $22.50 - $38.84
Q1 2021
Shares 390,754 Value ($000) $14,364 Avg Close $35.32 Range $29.05 - $41.58
Q4 2020
Shares 317,386 Value ($000) $11,921 Avg Close $30.94 Range $21.62 - $39.76
Q3 2020
Shares 184,114 Value ($000) $4,015 Avg Close $20.99 Range $16.34 - $25.93