ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,373 Value ($000) $2,065 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 222,865 Value ($000) $1,995 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 226,265 Value ($000) $2,134 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 412,365 Value ($000) $4,470 Avg Close $10.06 Range $8.35 - $11.63
Q4 2022
Shares 53,165 Value ($000) $1 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 158,965 Value ($000) $2,985 Avg Close $20.55 Range $16.90 - $27.48
Q2 2021
Shares 66,805 Value ($000) $1,831 Avg Close $28.52 Range $22.50 - $38.84
Q1 2021
Shares 333,005 Value ($000) $12,241 Avg Close $35.32 Range $29.05 - $41.58
Q4 2020
Shares 508,176 Value ($000) $19,087 Avg Close $30.94 Range $21.62 - $39.76
Q3 2020
Shares 376,500 Value ($000) $8,211 Avg Close $20.99 Range $16.34 - $25.93
Q2 2020
Shares 194,900 Value ($000) $3,138 Avg Close $16.71 Range $13.60 - $22.57
Q1 2020
Shares 51,500 Value ($000) $824 Avg Close $14.13 Range $10.29 - $17.69