ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,568 Value ($000) $265 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 27,304 Value ($000) $244 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 27,095 Value ($000) $256 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 25,424 Value ($000) $276 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 22,681 Value ($000) $216 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 22,588 Value ($000) $254 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 16,833 Value ($000) $168 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 17,672 Value ($000) $203 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 17,659 Value ($000) $129 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 54,596 Value ($000) $497 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 86,449 Value ($000) $1,052 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 81,315 Value ($000) $1,011 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 82,190 Value ($000) $2 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 69,852 Value ($000) $1,312 Avg Close $20.55 Range $16.90 - $27.48