ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297,359 Value ($000) $2,962 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 310,236 Value ($000) $2,777 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 300,018 Value ($000) $2,829 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 303,154 Value ($000) $3,286 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 313,110 Value ($000) $2,981 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 311,419 Value ($000) $3,497 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 271,033 Value ($000) $2,710 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 267,535 Value ($000) $3,079 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 265,203 Value ($000) $1,933 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 250,700 Value ($000) $2,281 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 219,639 Value ($000) $2,673 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 231,625 Value ($000) $3 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 220,637 Value ($000) $4 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 229,451 Value ($000) $4,309 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 102,150 Value ($000) $1,843 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 92,248 Value ($000) $1,479 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 101,502 Value ($000) $2,483 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 100,909 Value ($000) $2,350 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 104,395 Value ($000) $2,861 Avg Close $28.52 Range $22.50 - $38.84
Q1 2021
Shares 75,457 Value ($000) $2,774 Avg Close $35.32 Range $29.05 - $41.58
Q4 2020
Shares 25,482 Value ($000) $957 Avg Close $30.94 Range $21.62 - $39.76
Q3 2020
Shares 22,540 Value ($000) $492 Avg Close $20.99 Range $16.34 - $25.93