ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521,603 Value ($000) $5,195 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 498,651 Value ($000) $4,463 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 423,567 Value ($000) $3,994 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 257,208 Value ($000) $2,788 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 257,854 Value ($000) $2,455 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 244,344 Value ($000) $2,744 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 510,296 Value ($000) $5,103 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 785,834 Value ($000) $9,045 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 413,946 Value ($000) $3,018 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 423,281 Value ($000) $3,852 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 270,449 Value ($000) $3,291 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 97,175 Value ($000) $1,208 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 36,964 Value ($000) $710 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 11,815 Value ($000) $222 Avg Close $20.55 Range $16.90 - $27.48
Q3 2021
Shares 11,060 Value ($000) $258 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 25,048 Value ($000) $687 Avg Close $28.52 Range $22.50 - $38.84
Q1 2021
Shares 29,952 Value ($000) $1,101 Avg Close $35.32 Range $29.05 - $41.58
Q4 2020
Shares 13,457 Value ($000) $505 Avg Close $30.94 Range $21.62 - $39.76