ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,042,092 Value ($000) $9,327 Avg Close $9.26 Range $8.57 - $10.37

Q2 2025

Shares 1,091,602 Value ($000) $10,294 Avg Close $8.82 Range $7.11 - $11.17

Q4 2024

Shares 8,011,702 Value ($000) $76,271 Avg Close $10.12 Range $8.60 - $11.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,042,092	$9,327	$9.26	$8.57 - $10.37
Q2 2025	1,091,602	$10,294	$8.82	$7.11 - $11.17
Q4 2024	8,011,702	$76,271	$10.12	$8.60 - $11.36