ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53 Value ($000) $1 Avg Close $9.55 Range $8.62 - $10.68

Q3 2025

Shares 51 Value ($000) $0 Avg Close $9.26 Range $8.57 - $10.37

Q2 2025

Shares 40 Value ($000) $0 Avg Close $8.82 Range $7.11 - $11.17

Q4 2022

Shares 36 Value ($000) $0 Avg Close $21.14 Range $18.75 - $23.30

Q3 2022

Shares 30 Value ($000) $3 Avg Close $20.55 Range $16.90 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53	$1	$9.55	$8.62 - $10.68
Q3 2025	51	$0	$9.26	$8.57 - $10.37
Q2 2025	40	$0	$8.82	$7.11 - $11.17
Q4 2022	36	$0	$21.14	$18.75 - $23.30
Q3 2022	30	$3	$20.55	$16.90 - $27.48