ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $1 Avg Close $9.55 Range $8.62 - $10.68
Q2 2025
Shares 5,903 Value ($000) $56 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 4,926 Value ($000) $53 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 4,992 Value ($000) $48 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 4,631 Value ($000) $46 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 8,520 Value ($000) $98 Avg Close $10.16 Range $8.98 - $11.79
Q1 2023
Shares 157 Value ($000) $0 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 14 Value ($000) $0 Avg Close $21.14 Range $18.75 - $23.30