ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,560 Value ($000) $27,659 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 283,614 Value ($000) $33,464 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 285,015 Value ($000) $32,831 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 305,109 Value ($000) $30,172 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 285,872 Value ($000) $35,834 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 276,750 Value ($000) $36,816 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 259,389 Value ($000) $30,118 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 266,983 Value ($000) $27,590 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 277,289 Value ($000) $25,746 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 283,345 Value ($000) $24,138 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 289,857 Value ($000) $26,870 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 302,262 Value ($000) $32,269 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 300,923 Value ($000) $29,939 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 305,365 Value ($000) $29,082 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 293,354 Value ($000) $24,430 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 294,314 Value ($000) $27,457 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 285,427 Value ($000) $26,690 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 258,640 Value ($000) $20,627 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 248,938 Value ($000) $21,716 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 230,185 Value ($000) $24,076 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 235,831 Value ($000) $27,613 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 227,847 Value ($000) $21,534 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 227,892 Value ($000) $21,094 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 206,686 Value ($000) $13,972 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 196,870 Value ($000) $19,140 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 180,914 Value ($000) $14,343 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 160,772 Value ($000) $12,050 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 156,635 Value ($000) $9,960 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 144,750 Value ($000) $9,825 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 144,078 Value ($000) $10,106 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 147,232 Value ($000) $8,428 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 137,754 Value ($000) $6,702 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 139,104 Value ($000) $4,841 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 142,318 Value ($000) $5,025 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 139,906 Value ($000) $5,204 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 133,977 Value ($000) $4,288 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 131,433 Value ($000) $4,606 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 121,955 Value ($000) $3,191 Avg Close $21.99 Range $17.35 - $27.43
Q2 2016
Shares 119,257 Value ($000) $2,078 Avg Close $19.03 Range $16.55 - $21.60
Q1 2016
Shares 118,778 Value ($000) $2,042 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 117,091 Value ($000) $2,727 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 117,610 Value ($000) $3,663 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 109,060 Value ($000) $3,038 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 77,767 Value ($000) $1,790 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 79,717 Value ($000) $1,935 Avg Close $21.11 Range $17.06 - $24.29
Q3 2014
Shares 84,297 Value ($000) $1,652 Avg Close $21.64 Range $17.02 - $23.50
Q2 2014
Shares 81,060 Value ($000) $1,822 Avg Close $22.45 Range $18.91 - $24.32
Q1 2014
Shares 86,065 Value ($000) $1,984 Avg Close $24.93 Range $21.50 - $29.45
Q4 2013
Shares 91,827 Value ($000) $2,061 Avg Close $26.79 Range $21.13 - $32.40
Q3 2013
Shares 89,002 Value ($000) $2,578 Avg Close $22.43 Range $17.62 - $29.94
Q2 2013
Shares 51,102 Value ($000) $1,009 Avg Close $15.39 Range $11.17 - $20.72