ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,308,605 Value ($000) $140,531 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 1,298,104 Value ($000) $153,163 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 1,261,430 Value ($000) $145,304 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 1,337,233 Value ($000) $132,239 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 1,412,981 Value ($000) $177,117 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 1,419,721 Value ($000) $188,865 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 1,385,109 Value ($000) $160,825 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 1,276,467 Value ($000) $131,910 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 1,257,440 Value ($000) $116,753 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 1,218,564 Value ($000) $103,809 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 1,161,524 Value ($000) $107,673 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 1,120,382 Value ($000) $119,612 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 1,107,995 Value ($000) $110,234 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 1,115,872 Value ($000) $106,276 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 1,103,509 Value ($000) $91,900 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 1,088,588 Value ($000) $101,554 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 1,063,121 Value ($000) $99,412 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 1,035,167 Value ($000) $82,555 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 1,019,567 Value ($000) $88,947 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 1,020,222 Value ($000) $106,705 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 964,051 Value ($000) $112,881 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 947,808 Value ($000) $89,578 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 913,267 Value ($000) $84,531 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 903,335 Value ($000) $61,066 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 877,979 Value ($000) $85,357 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 821,663 Value ($000) $65,141 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 677,604 Value ($000) $50,786 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 688,212 Value ($000) $43,764 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 689,967 Value ($000) $46,835 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 544,748 Value ($000) $38,214 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 366,921 Value ($000) $21,006 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 323,177 Value ($000) $15,723 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 324,437 Value ($000) $11,290 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 322,687 Value ($000) $11,390 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 339,297 Value ($000) $12,622 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 318,439 Value ($000) $10,190 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 299,526 Value ($000) $10,498 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 287,873 Value ($000) $7,531 Avg Close $21.99 Range $17.35 - $27.43
Q2 2016
Shares 258,085 Value ($000) $4,499 Avg Close $19.03 Range $16.55 - $21.60
Q1 2016
Shares 251,947 Value ($000) $4,331 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 227,340 Value ($000) $5,292 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 205,716 Value ($000) $6,408 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 200,603 Value ($000) $5,589 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 190,067 Value ($000) $4,376 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 266,517 Value ($000) $6,468 Avg Close $21.11 Range $17.06 - $24.29
Q3 2014
Shares 173,165 Value ($000) $3,394 Avg Close $21.64 Range $17.02 - $23.50
Q2 2014
Shares 329,455 Value ($000) $7,406 Avg Close $22.45 Range $18.91 - $24.32
Q1 2014
Shares 468,920 Value ($000) $10,808 Avg Close $24.93 Range $21.50 - $29.45
Q4 2013
Shares 210,355 Value ($000) $4,722 Avg Close $26.79 Range $21.13 - $32.40
Q3 2013
Shares 194,282 Value ($000) $5,628 Avg Close $22.43 Range $17.62 - $29.94
Q2 2013
Shares 190,720 Value ($000) $3,764 Avg Close $15.39 Range $11.17 - $20.72