ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,349 Value ($000) $252 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 2,189 Value ($000) $258 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 1,945 Value ($000) $224 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 1,911 Value ($000) $189 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 2,170 Value ($000) $272 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 2,230 Value ($000) $297 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 4,339 Value ($000) $504 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 5,457 Value ($000) $564 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 6,646 Value ($000) $617 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 7,302 Value ($000) $622 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 5,441 Value ($000) $504 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 3,615 Value ($000) $386 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 3,370 Value ($000) $335 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 3,560 Value ($000) $340 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 2,060 Value ($000) $171 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 615 Value ($000) $57 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 517 Value ($000) $48 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 925 Value ($000) $75 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 298 Value ($000) $27 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 415 Value ($000) $43 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 522 Value ($000) $61 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 476 Value ($000) $44 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 552 Value ($000) $51 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 514 Value ($000) $34 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 1,198 Value ($000) $116 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 32,930 Value ($000) $2,612 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 41,593 Value ($000) $3,117 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 49,930 Value ($000) $3,175 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 50,530 Value ($000) $3,430 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 1,320 Value ($000) $93 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 234 Value ($000) $13 Avg Close $54.63 Range $47.25 - $61.25
Q2 2014
Shares 12,714 Value ($000) $286 Avg Close $22.45 Range $18.91 - $24.32
Q1 2014
Shares 3,672 Value ($000) $85 Avg Close $24.93 Range $21.50 - $29.45
Q4 2013
Shares 8,618 Value ($000) $193 Avg Close $26.79 Range $21.13 - $32.40
Q3 2013
Shares 18,415 Value ($000) $533 Avg Close $22.43 Range $17.62 - $29.94
Q2 2013
Shares 21,825 Value ($000) $431 Avg Close $15.39 Range $11.17 - $20.72