ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,065 Value ($000) $974 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 12,520 Value ($000) $1,477 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 13,604 Value ($000) $1,567 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 13,603 Value ($000) $1,345 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 13,966 Value ($000) $1,751 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 14,091 Value ($000) $1,875 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 14,453 Value ($000) $1,678 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 15,615 Value ($000) $1,614 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 16,767 Value ($000) $1,557 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 16,340 Value ($000) $1,392 Avg Close $89.12 Range $81.97 - $97.06
Q4 2022
Shares 9,732 Value ($000) $1 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 12,304 Value ($000) $1,293 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 13,749 Value ($000) $1,265 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 13,826 Value ($000) $1,272 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 13,421 Value ($000) $1,044 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 127,702 Value ($000) $10,472 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 71,781 Value ($000) $6,225 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 75,540 Value ($000) $8,326 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 76,135 Value ($000) $9,730 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 75,079 Value ($000) $7,595 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 74,105 Value ($000) $6,829 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 13,152 Value ($000) $1,015 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 12,705 Value ($000) $1,229 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 12,266 Value ($000) $1,042 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 9,480 Value ($000) $721 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 9,951 Value ($000) $652 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 9,661 Value ($000) $568 Avg Close $68.37 Range $60.47 - $77.82
Q2 2017
Shares 31,594 Value ($000) $1,193 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 74,487 Value ($000) $2,521 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 101,308 Value ($000) $3,500 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 118,042 Value ($000) $3,152 Avg Close $21.99 Range $17.35 - $27.43
Q2 2016
Shares 108,442 Value ($000) $2,228 Avg Close $19.03 Range $16.55 - $21.60
Q1 2016
Shares 72,632 Value ($000) $1,415 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 79,015 Value ($000) $1,760 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 82,447 Value ($000) $2,568 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 164,894 Value ($000) $4,594 Avg Close $27.39 Range $22.86 - $29.19