ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,510 Value ($000) $306 Avg Close $68.37 Range $60.47 - $77.82

Q3 2018

Shares 4,510 Value ($000) $316 Avg Close $64.75 Range $55.25 - $72.55

Q2 2018

Shares 4,811 Value ($000) $275 Avg Close $54.63 Range $47.25 - $61.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,510	$306	$68.37	$60.47 - $77.82
Q3 2018	4,510	$316	$64.75	$55.25 - $72.55
Q2 2018	4,811	$275	$54.63	$47.25 - $61.25