ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 300 Value ($000) $28 Avg Close $86.94 Range $78.35 - $97.65

Q3 2023

Shares 300 Value ($000) $26 Avg Close $89.12 Range $81.97 - $97.06

Q3 2021

Shares 2,100 Value ($000) $167 Avg Close $86.88 Range $79.66 - $96.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	300	$28	$86.94	$78.35 - $97.65
Q3 2023	300	$26	$89.12	$81.97 - $97.06
Q3 2021	2,100	$167	$86.88	$79.66 - $96.06