ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,342 Value ($000) $2,185 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 17,162 Value ($000) $2,026 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 24,088 Value ($000) $2,774 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 6,899 Value ($000) $682 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 5,552 Value ($000) $695 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 3,573 Value ($000) $474 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 6,634 Value ($000) $771 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 1,537 Value ($000) $158 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 6,499 Value ($000) $603 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 3,874 Value ($000) $330 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 3,180 Value ($000) $295 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 11,675 Value ($000) $1,246 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 11,452 Value ($000) $1,139 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 4,155 Value ($000) $396 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 7,824 Value ($000) $652 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 3,962 Value ($000) $370 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 7,447 Value ($000) $696 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 6,063 Value ($000) $483 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 60,448 Value ($000) $5,273 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 132,277 Value ($000) $13,836 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 176,831 Value ($000) $20,705 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 150,214 Value ($000) $14,197 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 131,788 Value ($000) $12,199 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 201,148 Value ($000) $13,597 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 154,524 Value ($000) $15,024 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 218,595 Value ($000) $17,330 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 255,645 Value ($000) $19,161 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 235,549 Value ($000) $14,979 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 190,012 Value ($000) $12,899 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 170,443 Value ($000) $11,957 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 70,812 Value ($000) $4,055 Avg Close $54.63 Range $47.25 - $61.25
Q4 2017
Shares 111 Value ($000) $4 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 618 Value ($000) $22 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 65 Value ($000) $2 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 303 Value ($000) $10 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 459 Value ($000) $16 Avg Close $30.82 Range $24.40 - $36.30
Q4 2015
Shares 18 Value ($000) $0 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 252 Value ($000) $8 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 365 Value ($000) $10 Avg Close $27.39 Range $22.86 - $29.19
Q3 2013
Shares 89 Value ($000) $3 Avg Close $22.43 Range $17.62 - $29.94