ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,800 Value ($000) $5,241 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 102,600 Value ($000) $12,106 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 80,800 Value ($000) $9,307 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 118,600 Value ($000) $11,728 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 109,700 Value ($000) $13,751 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 122,700 Value ($000) $16,323 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 66,200 Value ($000) $7,686 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 68,600 Value ($000) $7 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 26,000 Value ($000) $2 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 78,500 Value ($000) $7 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 36,700 Value ($000) $3 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 21,200 Value ($000) $2 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 4,200 Value ($000) $0 Avg Close $104.57 Range $92.04 - $112.89
Q2 2022
Shares 13,300 Value ($000) $1,108 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 4,400 Value ($000) $410 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 12,400 Value ($000) $1,160 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 51,100 Value ($000) $4,075 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 80,100 Value ($000) $6,988 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 22,700 Value ($000) $2,374 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 47,300 Value ($000) $5,538 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 61,900 Value ($000) $5,850 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 30,900 Value ($000) $2,860 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 46,900 Value ($000) $3,170 Avg Close $86.49 Range $43.13 - $104.56
Q3 2019
Shares 159,020 Value ($000) $12,607 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 323,600 Value ($000) $24,254 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 402,300 Value ($000) $25,582 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 419,200 Value ($000) $28,455 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 271,547 Value ($000) $19,049 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 183,700 Value ($000) $10,517 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 63,100 Value ($000) $3,070 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 72,800 Value ($000) $2,533 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 71,100 Value ($000) $2,510 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 43,600 Value ($000) $1,622 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 57,000 Value ($000) $1,824 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 12,300 Value ($000) $431 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 50,100 Value ($000) $1,311 Avg Close $21.99 Range $17.35 - $27.43
Q2 2016
Shares 84,200 Value ($000) $1,468 Avg Close $19.03 Range $16.55 - $21.60
Q1 2016
Shares 133,500 Value ($000) $2,295 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 156,600 Value ($000) $3,646 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 155,184 Value ($000) $4,834 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 104,400 Value ($000) $2,909 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 117,137 Value ($000) $2,696 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 71,200 Value ($000) $1,728 Avg Close $21.11 Range $17.06 - $24.29
Q3 2014
Shares 76,300 Value ($000) $1,495 Avg Close $21.64 Range $17.02 - $23.50
Q2 2014
Shares 19,400 Value ($000) $436 Avg Close $22.45 Range $18.91 - $24.32
Q1 2014
Shares 66,600 Value ($000) $1,535 Avg Close $24.93 Range $21.50 - $29.45
Q4 2013
Shares 128,100 Value ($000) $2,876 Avg Close $26.79 Range $21.13 - $32.40
Q3 2013
Shares 107,100 Value ($000) $3,103 Avg Close $22.43 Range $17.62 - $29.94
Q2 2013
Shares 137,900 Value ($000) $2,722 Avg Close $15.39 Range $11.17 - $20.72